Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153941−0.45%−1839743940
Nötr
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153926−0.38%−1539573918
Nötr
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133909−0.28%−1139383901
Nötr
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153895−0.23%−939213887
Sat
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153889−0.41%−1639203887
Sat
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133902−0.43%−1739333902
Sat
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153928−0.41%−1639543925
Sat
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143950−0.38%−1539733948
Sat
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143966−0.25%−1039853966
Sat
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153972+1.07%4239883968
Sat
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153957−0.18%−739753957
Sat
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133949+1.07%4239493949
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153949+0.38%1539493949
Nötr
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153912+1.09%4239123877
Nötr
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143911+1.09%4239113911
Nötr
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153911+1.09%4239113911
Nötr
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133911+1.09%4239113911
Nötr
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153911+1.09%4239113911
Nötr
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153911+1.09%4239113911
Nötr
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153911+1.09%4239113911
Nötr
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133911+1.09%4239113911
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153911+1.09%4239113911
Nötr
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153911+1.09%4239113911
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143911+1.09%4239113911
Sat