Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.199 | +1,18% | +49 | 4.200 | 4.132 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.242 | +0,45% | +19 | 4.248 | 4.178 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.262 | +0,47% | +20 | 4.267 | 4.195 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.276 | +0,54% | +23 | 4.277 | 4.207 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.283 | +0,54% | +23 | 4.284 | 4.216 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.287 | +0,56% | +24 | 4.289 | 4.224 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.287 | +0,59% | +25 | 4.287 | 4.223 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.270 | +0,68% | +29 | 4.272 | 4.212 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.243 | +0,81% | +34 | 4.245 | 4.200 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.222 | +0,98% | +41 | 4.222 | 4.161 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.200 | +1,03% | +43 | 4.200 | 4.160 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.194 | +0,94% | +39 | 4.194 | 4.153 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.177 | +0,65% | +27 | 4.177 | 4.133 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.151 | +0,02% | +1 | 4.165 | 4.120 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.150 | −0,38% | −16 | 4.150 | 4.150 | Güçlü al |