Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.957 | −0,03% | −1 | 3.958 | 3.923 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.981 | +0,05% | +2 | 3.982 | 3.942 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.985 | −0,03% | −1 | 3.993 | 3.947 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.987 | −0,03% | −1 | 3.996 | 3.950 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.992 | −0,08% | −3 | 4.002 | 3.956 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.001 | −0,20% | −8 | 4.016 | 3.970 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.017 | −0,17% | −7 | 4.024 | 3.983 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.025 | −0,10% | −4 | 4.025 | 3.992 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.006 | −0,47% | −19 | 4.022 | 3.985 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.000 | −0,32% | −13 | 4.008 | 3.945 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.991 | −0,13% | −5 | 3.996 | 3.960 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.985 | −0,08% | −3 | 3.985 | 3.964 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.983 | +0,08% | +3 | 3.983 | 3.949 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.969 | −0,58% | −23 | 3.969 | 3.969 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.980 | −0,57% | −23 | 3.980 | 3.980 | Al |