Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.420 | −1,07% | −48 | 4.445 | 4.390 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.453 | −0,96% | −43 | 4.460 | 4.412 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.499 | −0,99% | −45 | 4.513 | 4.455 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.523 | −0,92% | −42 | 4.535 | 4.478 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.525 | −0,68% | −31 | 4.527 | 4.478 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.508 | −0,49% | −22 | 4.510 | 4.459 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.471 | −0,47% | −21 | 4.484 | 4.425 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.428 | −0,43% | −19 | 4.432 | 4.383 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.385 | −0,32% | −14 | 4.388 | 4.336 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.343 | −0,25% | −11 | 4.347 | 4.297 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.315 | −0,28% | −12 | 4.315 | 4.271 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.300 | −0,28% | −12 | 4.300 | 4.257 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.301 | −0,28% | −12 | 4.301 | 4.259 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Nötr |