Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.905 | +0,36% | +14 | 3.907 | 3.880 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.913 | +0,23% | +9 | 3.919 | 3.890 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.905 | +0,28% | +11 | 3.910 | 3.880 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.894 | +0,31% | +12 | 3.899 | 3.872 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.880 | +0,05% | +2 | 3.889 | 3.870 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.890 | +0,26% | +10 | 3.891 | 3.875 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.908 | +0,36% | +14 | 3.908 | 3.889 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.931 | +0,43% | +17 | 3.932 | 3.908 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.933 | +0,28% | +11 | 3.933 | 3.922 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.930 | +0,13% | +5 | 3.934 | 3.930 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.917 | −0,38% | −15 | 3.946 | 3.917 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.905 | 0,00% | 0 | 3.905 | 3.905 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.887 | −0,64% | −25 | 3.920 | 3.887 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.870 | −0,62% | −24 | 3.886 | 3.870 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.870 | −0,62% | −24 | 3.870 | 3.870 | — |