Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.973+2,08%+813.9813.909
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.983+2,02%+793.9933.920
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.985+2,05%+803.9973.918
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.990+2,02%+794.0033.924
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.988+1,84%+724.0023.928
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.982+1,74%+683.9953.926
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.975+1,79%+703.9873.913
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.972+1,87%+733.9833.912
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.972+1,92%+753.9803.905
Sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.976+2,00%+783.9823.910
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.985+2,00%+783.9903.920
Sat
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.989+1,99%+783.9893.967
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.997+1,99%+783.9973.948
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.997+1,99%+783.9973.976
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.997+1,99%+783.9973.997
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.958+2,01%+783.9583.958
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.949+2,01%+783.9493.949
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.949+2,01%+783.9493.949
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.949+2,01%+783.9493.949
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.949+2,01%+783.9493.949
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.949+2,01%+783.9493.949
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.949+2,01%+783.9493.949
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.949+2,01%+783.9493.949
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.949+2,01%+783.9493.949
Sat