Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3909 | +0.49% | 19 | 3920 | 3888 | Sat |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3880 | +0.26% | 10 | 3900 | 3861 | Sat |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3851 | +0.18% | 7 | 3871 | 3829 | Sat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3835 | +0.08% | 3 | 3856 | 3817 | Sat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3829 | +0.03% | 1 | 3853 | 3813 | Nötr |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3834 | +0.13% | 5 | 3853 | 3820 | Sat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3845 | +0.13% | 5 | 3862 | 3828 | Nötr |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3867 | +0.34% | 13 | 3876 | 3843 | Sat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3879 | +0.10% | 4 | 3891 | 3862 | Nötr |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3895 | +0.05% | 2 | 3913 | 3887 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3903 | −0.13% | −5 | 3915 | 3895 | Nötr |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3914 | +0.10% | 4 | 3915 | 3914 | Nötr |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3897 | −0.20% | −8 | 3911 | 3895 | Nötr |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3857 | −0.41% | −16 | 3871 | 3853 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3849 | +0.42% | 16 | 3860 | 3836 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3833 | −0.78% | −30 | 3840 | 3827 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3833 | −0.78% | −30 | 3833 | 3833 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3833 | −0.78% | −30 | 3833 | 3833 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3833 | −0.78% | −30 | 3833 | 3833 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3833 | −0.78% | −30 | 3833 | 3833 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3833 | −0.78% | −30 | 3833 | 3833 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3833 | −0.78% | −30 | 3833 | 3833 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3833 | −0.78% | −30 | 3833 | 3833 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3833 | −0.78% | −30 | 3833 | 3833 | Sat |