Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.484 | +0,18% | +8 | 4.487 | 4.467 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.528 | +0,11% | +5 | 4.535 | 4.513 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.566 | +0,15% | +7 | 4.573 | 4.550 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.580 | +0,17% | +8 | 4.585 | 4.565 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.582 | +0,26% | +12 | 4.582 | 4.565 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.554 | +0,15% | +7 | 4.555 | 4.542 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.514 | +0,09% | +4 | 4.520 | 4.509 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.477 | +0,31% | +14 | 4.477 | 4.458 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.430 | +0,29% | +13 | 4.431 | 4.415 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.392 | +0,34% | +15 | 4.393 | 4.383 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.352 | +0,76% | +33 | 4.369 | 4.322 | Güçlü al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.343 | +0,56% | +24 | 4.343 | 4.343 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.336 | +0,07% | +3 | 4.337 | 4.327 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.325 | −0,02% | −1 | 4.328 | 4.310 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.326 | +0,75% | +32 | 4.326 | 4.326 | Güçlü al |