Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.941−0,25%−103.9413.941
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.955−0,23%−93.9593.948
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.957−0,23%−93.9603.950
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.965−0,13%−53.9653.956
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.963−0,20%−83.9653.955
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.953−0,25%−103.9533.953
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.953+0,03%+13.9603.915
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.946+0,10%+43.9533.910
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.931−0,25%−103.9323.930
Sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.942+0,36%+143.9423.901
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.951+0,30%+123.9513.911
Sat
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.965+0,30%+123.9653.930
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.979+0,30%+123.9793.960
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.979+0,30%+123.9793.979
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.979+0,30%+123.9793.979
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.940+0,31%+123.9403.940
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.931+0,31%+123.9313.931
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.931+0,31%+123.9313.931
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.931+0,31%+123.9313.931
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.931+0,31%+123.9313.931
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.931+0,31%+123.9313.931
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.931+0,31%+123.9313.931
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.931+0,31%+123.9313.931
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.931+0,31%+123.9313.931
Nötr