Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.740 | +0,85% | 40 | 4.755 | 4.654 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.632 | +0,87% | 40 | 4.646 | 4.547 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.543 | +0,98% | 44 | 4.553 | 4.457 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.446 | +0,95% | 42 | 4.457 | 4.364 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.361 | +0,93% | 40 | 4.374 | 4.280 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.300 | +0,94% | 40 | 4.310 | 4.224 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.269 | +0,97% | 41 | 4.277 | 4.196 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.255 | +0,83% | 35 | 4.263 | 4.183 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.258 | +0,85% | 36 | 4.263 | 4.188 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.255 | +0,73% | 31 | 4.255 | 4.201 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.273 | +0,85% | 36 | 4.273 | 4.212 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.237 | — | — | 4.237 | 4.237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.223 | −0,24% | −10 | 4.223 | 4.215 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.195 | −0,29% | −12 | 4.195 | 4.195 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.180 | −0,67% | −28 | 4.180 | 4.179 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Nötr |