Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.995 | −0,92% | −37 | 4.028 | 3.994 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.053 | −0,76% | −31 | 4.100 | 4.051 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.062 | −0,71% | −29 | 4.108 | 4.056 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.064 | −0,68% | −28 | 4.105 | 4.056 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.065 | −0,61% | −25 | 4.102 | 4.055 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.072 | −0,56% | −23 | 4.109 | 4.065 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.087 | −0,46% | −19 | 4.120 | 4.076 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.091 | −0,53% | −22 | 4.113 | 4.081 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.085 | −0,37% | −15 | 4.116 | 4.073 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.064 | −0,37% | −15 | 4.091 | 4.046 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.053 | −0,10% | −4 | 4.065 | 4.038 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.045 | −0,10% | −4 | 4.048 | 4.032 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.037 | −0,10% | −4 | 4.040 | 4.021 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.018 | +0,05% | +2 | 4.021 | 4.011 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.022 | +0,05% | +2 | 4.022 | 4.022 | Al |