Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.635 | −1,61% | −76 | 4.698 | 4.605 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.449 | −0,22% | −10 | 4.461 | 4.440 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.288 | −0,19% | −8 | 4.299 | 4.273 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.185 | −0,05% | −2 | 4.194 | 4.171 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.115 | +0,05% | 2 | 4.123 | 4.102 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.078 | +0,07% | 3 | 4.085 | 4.069 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.062 | +0,10% | 4 | 4.067 | 4.052 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.056 | +0,10% | 4 | 4.063 | 4.046 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.050 | −0,05% | −2 | 4.057 | 4.043 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.051 | −0,17% | −7 | 4.053 | 4.050 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.057 | −0,15% | −6 | 4.057 | 4.054 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.072 | −2,35% | −98 | 4.159 | 4.046 | Güçlü Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.074 | +0,20% | 8 | 4.074 | 4.074 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.067 | −2,35% | −98 | 4.130 | 4.067 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.041 | −2,37% | −98 | 4.041 | 4.041 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.001 | −2,39% | −98 | 4.001 | 4.001 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.981 | −2,40% | −98 | 3.981 | 3.981 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.981 | −2,40% | −98 | 3.981 | 3.981 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.981 | −2,40% | −98 | 3.981 | 3.981 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.981 | −2,40% | −98 | 3.981 | 3.981 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.981 | −2,40% | −98 | 3.981 | 3.981 | Güçlü Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.981 | −2,40% | −98 | 3.981 | 3.981 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.981 | −2,40% | −98 | 3.981 | 3.981 | Güçlü Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.981 | −2,40% | −98 | 3.981 | 3.981 | Güçlü Sat |