Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 4133 | −0.17% | −7 | 4140 | 4100 | Al |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 4098 | −0.17% | −7 | 4119 | 4039 | Al |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 4082 | −0.17% | −7 | 4104 | 4020 | Al |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 4063 | −0.20% | −8 | 4084 | 4002 | Al |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4052 | −0.15% | −6 | 4072 | 3991 | Al |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4052 | −0.10% | −4 | 4069 | 3993 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4062 | −0.05% | −2 | 4077 | 4005 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4078 | +0.07% | 3 | 4081 | 4019 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4083 | +0.27% | 11 | 4084 | 4022 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4069 | +0.37% | 15 | 4071 | 4011 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4054 | +0.40% | 16 | 4061 | 3996 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4036 | +0.40% | 16 | 4036 | 4015 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4025 | +0.50% | 20 | 4027 | 3960 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4002 | +0.50% | 20 | 4002 | 3959 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4004 | +0.50% | 20 | 4004 | 3982 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4004 | +0.50% | 20 | 4004 | 4004 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4004 | +0.50% | 20 | 4004 | 4004 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4004 | +0.50% | 20 | 4004 | 4004 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4004 | +0.50% | 20 | 4004 | 4004 | Al |