Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.079−0,85%−354.1114.079
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.082−0,85%−354.1234.070
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.110−0,94%−394.1594.092
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.137−1,03%−434.1904.118
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.156−0,98%−414.2074.137
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.168−0,86%−364.2104.146
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.166−0,76%−324.2084.144
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.147−0,79%−334.1864.128
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.124−0,77%−324.1574.103
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.103−0,97%−404.1384.087
Güçlü sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.098−0,89%−374.1374.081
Güçlü sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.098−0,85%−354.1064.084
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.108−0,80%−334.1414.099
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.159+0,60%+254.1594.153
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.159+0,60%+254.1594.159
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.159+0,60%+254.1594.159
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.1200,00%04.1204.120
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.1160,00%04.1164.116
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.1160,00%04.1164.116
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.1160,00%04.1164.116
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.1160,00%04.1164.116
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.1160,00%04.1164.116
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.1160,00%04.1164.116
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.1160,00%04.1164.116
Sat