Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.479 | +0,25% | 11 | 4.480 | 4.435 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.338 | +0,42% | 18 | 4.341 | 4.281 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.216 | +0,62% | 26 | 4.219 | 4.156 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.125 | +0,71% | 29 | 4.126 | 4.066 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.074 | +0,72% | 29 | 4.076 | 4.020 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.058 | +0,82% | 33 | 4.058 | 4.003 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.052 | +0,75% | 30 | 4.052 | 4.008 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.053 | +0,77% | 31 | 4.055 | 4.002 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.056 | +0,65% | 26 | 4.057 | 4.010 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.070 | +0,77% | 31 | 4.071 | 4.026 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.080 | +0,79% | 32 | 4.080 | 4.035 | Güçlü Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.091 | +0,74% | 30 | 4.091 | 4.047 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.047 | −1,20% | −49 | 4.060 | 4.046 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.021 | −1,20% | −49 | 4.021 | 4.021 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.016 | −1,21% | −49 | 4.016 | 4.016 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | Güçlü Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.996 | −1,21% | −49 | 3.996 | 3.996 | — |