Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.314 | −0,12% | −5 | 4.314 | 4.292 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.354 | −0,02% | −1 | 4.358 | 4.336 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.384 | −0,02% | −1 | 4.388 | 4.367 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.411 | +0,02% | +1 | 4.413 | 4.392 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.414 | −0,05% | −2 | 4.417 | 4.398 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.397 | −0,07% | −3 | 4.397 | 4.383 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.347 | −0,32% | −14 | 4.360 | 4.346 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.299 | −0,26% | −11 | 4.315 | 4.299 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.248 | −0,23% | −10 | 4.252 | 4.246 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.205 | −0,14% | −6 | 4.215 | 4.199 | Sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.177 | −0,12% | −5 | 4.180 | 4.175 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.165 | +0,10% | +4 | 4.173 | 4.158 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.163 | +0,07% | +3 | 4.163 | 4.157 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.160 | 0,00% | 0 | 4.179 | 4.160 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Güçlü sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Güçlü sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.160 | 0,00% | 0 | 4.160 | 4.160 | Güçlü sat |