Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.847 | +0,03% | +1 | 3.881 | 3.841 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.859 | +0,42% | +16 | 3.885 | 3.855 | Güçlü Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.851 | +0,31% | +12 | 3.883 | 3.850 | Güçlü Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.845 | +0,23% | +9 | 3.879 | 3.845 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.842 | +0,16% | +6 | 3.875 | 3.842 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.843 | +0,03% | +1 | 3.877 | 3.843 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.853 | +0,16% | +6 | 3.885 | 3.853 | Güçlü Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.868 | +0,13% | +5 | 3.898 | 3.868 | Güçlü Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.880 | +0,21% | +8 | 3.905 | 3.880 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.881 | +0,21% | +8 | 3.910 | 3.881 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.870 | +0,18% | +7 | 3.896 | 3.870 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.860 | +0,10% | +4 | 3.886 | 3.860 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.839 | −0,31% | −12 | 3.852 | 3.839 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.831 | −0,31% | −12 | 3.831 | 3.831 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Güçlü Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Güçlü Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Güçlü Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Güçlü Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Güçlü Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Güçlü Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Güçlü Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.845 | −0,31% | −12 | 3.845 | 3.845 | Güçlü Sat |