Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.109 | 0,00% | 0 | 4.109 | 4.109 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.106 | −1,84% | −77 | 4.191 | 4.094 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.146 | −1,99% | −84 | 4.240 | 4.129 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.163 | −1,84% | −78 | 4.250 | 4.146 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.166 | −1,65% | −70 | 4.245 | 4.152 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.168 | −1,49% | −63 | 4.243 | 4.153 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.165 | −1,56% | −66 | 4.242 | 4.152 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.159 | −1,63% | −69 | 4.235 | 4.142 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.129 | −1,97% | −83 | 4.216 | 4.119 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.091 | −2,08% | −87 | 4.183 | 4.084 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.056 | −2,10% | −87 | 4.145 | 4.046 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.028 | −2,11% | −87 | 4.113 | 4.023 | Güçlü sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.003 | −2,13% | −87 | 4.091 | 4.003 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.995 | −1,87% | −76 | 4.067 | 3.983 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.995 | −1,87% | −76 | 4.064 | 3.995 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.995 | −1,87% | −76 | 3.995 | 3.995 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3.995 | — | — | 3.995 | 3.995 | — |