Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.651 | −1,04% | −49 | 4.721 | 4.645 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.580 | −0,84% | −39 | 4.642 | 4.562 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.489 | −0,88% | −40 | 4.553 | 4.473 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.397 | −0,68% | −30 | 4.451 | 4.379 | Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.321 | −0,51% | −22 | 4.367 | 4.305 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.256 | −0,35% | −15 | 4.290 | 4.240 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.200 | −0,26% | −11 | 4.232 | 4.184 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.163 | −0,19% | −8 | 4.191 | 4.147 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.142 | −0,07% | −3 | 4.164 | 4.123 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.122 | 0,00% | 0 | 4.151 | 4.122 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.114 | −0,17% | −7 | 4.120 | 4.114 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.130 | −2,23% | −94 | 4.152 | 4.130 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.140 | 0,00% | 0 | 4.140 | 4.140 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.127 | −2,13% | −90 | 4.127 | 4.127 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.101 | −2,15% | −90 | 4.101 | 4.101 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.061 | −2,17% | −90 | 4.061 | 4.061 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.041 | −2,18% | −90 | 4.041 | 4.041 | Güçlü Sat |