Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.185 | −0,26% | −11 | 4.185 | 4.181 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.239 | −0,16% | −7 | 4.242 | 4.226 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.257 | −0,16% | −7 | 4.261 | 4.242 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.264 | −0,16% | −7 | 4.266 | 4.252 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.263 | −0,16% | −7 | 4.265 | 4.251 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.259 | −0,07% | −3 | 4.259 | 4.244 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.236 | −0,28% | −12 | 4.239 | 4.230 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.220 | −0,17% | −7 | 4.220 | 4.214 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.187 | −0,14% | −6 | 4.187 | 4.180 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.159 | −0,12% | −5 | 4.159 | 4.149 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.136 | 0,00% | 0 | 4.138 | 4.136 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.122 | −0,07% | −3 | 4.122 | 4.118 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.110 | −0,07% | −3 | 4.110 | 4.107 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.113 | +1,28% | +52 | 4.113 | 4.109 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.113 | +1,28% | +52 | 4.113 | 4.113 | — |