Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.320 | −1,03% | −45 | 4.390 | 4.318 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.364 | −1,02% | −45 | 4.432 | 4.361 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.396 | −0,97% | −43 | 4.461 | 4.392 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.419 | −0,90% | −40 | 4.480 | 4.417 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.426 | −0,74% | −33 | 4.479 | 4.423 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.408 | −0,65% | −29 | 4.459 | 4.405 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.365 | −0,77% | −34 | 4.420 | 4.364 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.318 | −0,83% | −36 | 4.373 | 4.315 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.266 | −0,86% | −37 | 4.324 | 4.263 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.220 | −0,78% | −33 | 4.276 | 4.220 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.190 | −0,80% | −34 | 4.240 | 4.190 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.183 | −0,45% | −19 | 4.222 | 4.182 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.170 | −0,60% | −25 | 4.218 | 4.170 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Nötr |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Nötr |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.195 | +1,04% | +43 | 4.195 | 4.195 | Nötr |