Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.367 | +0,55% | +24 | 4.415 | 4.367 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.387 | +0,55% | +24 | 4.424 | 4.355 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.435 | +0,75% | +33 | 4.474 | 4.393 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.470 | +0,90% | +40 | 4.508 | 4.419 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.489 | +1,06% | +47 | 4.522 | 4.437 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.486 | +0,92% | +41 | 4.519 | 4.438 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.466 | +0,84% | +37 | 4.497 | 4.423 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.431 | +0,70% | +31 | 4.465 | 4.405 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.389 | +0,67% | +29 | 4.428 | 4.330 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.349 | +0,53% | +23 | 4.389 | 4.330 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.319 | +0,42% | +18 | 4.360 | 4.301 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.306 | +0,30% | +13 | 4.342 | 4.289 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.287 | +0,28% | +12 | 4.317 | 4.260 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.281 | +0,28% | +12 | 4.303 | 4.278 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.281 | +0,28% | +12 | 4.281 | 4.281 | Güçlü al |