Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3923 | −0.96% | −38 | 3961 | 3917 | Sat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3903 | −1.09% | −43 | 3947 | 3900 | Sat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3886 | −1.07% | −42 | 3929 | 3883 | Sat |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3872 | −1.00% | −39 | 3914 | 3870 | Sat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3873 | −0.97% | −38 | 3909 | 3871 | Sat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3887 | −0.94% | −37 | 3921 | 3886 | Sat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3910 | −0.86% | −34 | 3942 | 3908 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3932 | −0.76% | −30 | 3957 | 3930 | Güçlü Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3945 | −0.73% | −29 | 3974 | 3944 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3946 | −0.60% | −24 | 3960 | 3943 | Güçlü Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3938 | −0.61% | −24 | 3963 | 3937 | Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3962 | — | — | 3962 | 3962 | — |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3903 | −0.74% | −29 | 3931 | 3903 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3882 | −0.72% | −28 | 3906 | 3880 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3869 | −0.74% | −29 | 3888 | 3868 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3898 | −0.76% | −30 | 3898 | 3898 | Sat |