Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.719 | −0,49% | −23 | 4.731 | 4.716 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.612 | −0,43% | −20 | 4.625 | 4.604 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.520 | −0,48% | −22 | 4.537 | 4.515 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.425 | −0,54% | −24 | 4.441 | 4.422 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.339 | −0,60% | −26 | 4.345 | 4.339 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.281 | −0,53% | −23 | 4.298 | 4.281 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.248 | −0,59% | −25 | 4.261 | 4.247 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.264 | +1,04% | 44 | 4.273 | 4.183 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.249 | −0,40% | −17 | 4.249 | 4.249 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.268 | +1,04% | 44 | 4.273 | 4.201 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.259 | −0,51% | −22 | 4.262 | 4.259 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.279 | +0,99% | 42 | 4.279 | 4.279 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.277 | +1,04% | 44 | 4.277 | 4.215 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.251 | +1,05% | 44 | 4.251 | 4.195 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.234 | +0,62% | 26 | 4.234 | 4.179 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.214 | +0,62% | 26 | 4.214 | 4.214 | Al |