Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.417 | +0,14% | +6 | 4.419 | 4.410 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.432 | +0,34% | +15 | 4.446 | 4.412 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.456 | +0,22% | +10 | 4.474 | 4.438 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.470 | +0,20% | +9 | 4.487 | 4.453 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.462 | +0,09% | +4 | 4.480 | 4.449 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.438 | +0,09% | +4 | 4.447 | 4.422 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.394 | +0,27% | +12 | 4.401 | 4.383 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.346 | +0,14% | +6 | 4.359 | 4.331 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.305 | +0,05% | +2 | 4.316 | 4.305 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.270 | +0,02% | +1 | 4.282 | 4.268 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.256 | +0,50% | +21 | 4.256 | 4.241 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.243 | +0,55% | +23 | 4.243 | 4.243 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.222 | +1,27% | +53 | 4.242 | 4.193 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.222 | +1,27% | +53 | 4.222 | 4.222 | Güçlü al |