Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.372 | +1,49% | +64 | 4.399 | 4.346 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.412 | +1,50% | +65 | 4.430 | 4.387 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.448 | +1,55% | +68 | 4.468 | 4.420 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.478 | +1,59% | +70 | 4.495 | 4.446 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.492 | +1,51% | +67 | 4.507 | 4.464 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.485 | +1,54% | +68 | 4.495 | 4.447 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.456 | +1,48% | +65 | 4.462 | 4.433 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.412 | +1,40% | +61 | 4.420 | 4.393 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.376 | +1,60% | +69 | 4.376 | 4.351 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.335 | +1,55% | +66 | 4.335 | 4.313 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.303 | +1,53% | +65 | 4.303 | 4.279 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.229 | −1,38% | −59 | 4.262 | 4.225 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.270 | +1,21% | +51 | 4.270 | 4.255 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.260 | +1,14% | +48 | 4.260 | 4.243 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.212 | −1,38% | −59 | 4.212 | 4.212 | Sat |