Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.400 | −0,25% | −11 | 4.435 | 4.388 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.418 | +0,02% | +1 | 4.463 | 4.410 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.442 | −0,09% | −4 | 4.488 | 4.434 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.457 | −0,09% | −4 | 4.502 | 4.448 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.448 | −0,22% | −10 | 4.495 | 4.439 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.416 | −0,41% | −18 | 4.466 | 4.410 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.367 | −0,34% | −15 | 4.422 | 4.362 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.318 | −0,51% | −22 | 4.373 | 4.313 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.270 | −0,77% | −33 | 4.330 | 4.266 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.234 | −0,82% | −35 | 4.296 | 4.230 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.200 | −0,83% | −35 | 4.273 | 4.200 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.190 | −0,71% | −30 | 4.259 | 4.190 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.200 | −0,52% | −22 | 4.264 | 4.200 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.200 | −0,52% | −22 | 4.200 | 4.200 | Al |