Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.079 | −0,42% | −17 | 4.122 | 4.071 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.086 | −0,44% | −18 | 4.132 | 4.078 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.077 | −0,42% | −17 | 4.122 | 4.065 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.060 | −0,49% | −20 | 4.106 | 4.052 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.052 | −0,52% | −21 | 4.098 | 4.045 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.060 | −0,44% | −18 | 4.102 | 4.051 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.071 | −0,44% | −18 | 4.113 | 4.062 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.079 | −0,37% | −15 | 4.112 | 4.072 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.076 | −0,37% | −15 | 4.114 | 4.066 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.062 | −0,34% | −14 | 4.097 | 4.052 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.050 | −0,30% | −12 | 4.081 | 4.041 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.068 | +0,35% | +14 | 4.068 | 4.068 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.032 | −0,32% | −13 | 4.034 | 4.024 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.024 | −0,25% | −10 | 4.050 | 4.014 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.050 | +0,05% | +2 | 4.050 | 4.045 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.048 | +3,66% | +143 | 4.048 | 4.048 | Güçlü al |