Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.338 | −0,66% | −29 | 4.338 | 4.338 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.428 | +1,61% | +70 | 4.432 | 4.341 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.478 | +1,70% | +75 | 4.479 | 4.385 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.517 | +1,83% | +81 | 4.518 | 4.422 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.532 | +1,84% | +82 | 4.532 | 4.437 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.529 | +1,75% | +78 | 4.531 | 4.436 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.509 | +1,74% | +77 | 4.509 | 4.416 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.478 | +1,80% | +79 | 4.478 | 4.384 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.432 | +1,67% | +73 | 4.432 | 4.341 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.386 | +1,46% | +63 | 4.387 | 4.300 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.344 | +1,19% | +51 | 4.344 | 4.286 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.320 | +1,05% | +45 | 4.320 | 4.264 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.291 | +0,82% | +35 | 4.291 | 4.231 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.283 | +0,78% | +33 | 4.283 | 4.225 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.278 | +0,66% | +28 | 4.278 | 4.278 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.250 | −0,72% | −31 | 4.250 | 4.250 | Al |