Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.846−0,77%−303.8693.837
Güçlü Sat
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.874+0,83%+323.8913.825
Sat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.874+0,91%+353.8893.820
Sat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.869+0,78%+303.8853.820
Sat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.865+0,65%+253.8823.822
Sat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.869+0,60%+233.8853.832
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.877+0,47%+183.8933.841
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.893+0,46%+183.9063.857
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.901+0,44%+173.9153.875
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.899+0,36%+143.9143.869
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.890+0,39%+153.9003.868
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.891+0,59%+233.8913.857
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.8510,00%03.8513.851
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.843−0,26%−103.8433.834
Güçlü Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.857−0,26%−103.8573.857
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.857−0,26%−103.8573.857
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.857−0,26%−103.8573.857
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.857−0,26%−103.8573.857
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.857−0,26%−103.8573.857
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.857−0,26%−103.8573.857
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.857−0,26%−103.8573.857
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.857−0,26%−103.8573.857
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.857−0,26%−103.8573.857
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.857−0,26%−103.8573.857
Güçlü Sat