Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.846 | −0,77% | −30 | 3.869 | 3.837 | Güçlü Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.874 | +0,83% | +32 | 3.891 | 3.825 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.874 | +0,91% | +35 | 3.889 | 3.820 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.869 | +0,78% | +30 | 3.885 | 3.820 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.865 | +0,65% | +25 | 3.882 | 3.822 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.869 | +0,60% | +23 | 3.885 | 3.832 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.877 | +0,47% | +18 | 3.893 | 3.841 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.893 | +0,46% | +18 | 3.906 | 3.857 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.901 | +0,44% | +17 | 3.915 | 3.875 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.899 | +0,36% | +14 | 3.914 | 3.869 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.890 | +0,39% | +15 | 3.900 | 3.868 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.891 | +0,59% | +23 | 3.891 | 3.857 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.851 | 0,00% | 0 | 3.851 | 3.851 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.843 | −0,26% | −10 | 3.843 | 3.834 | Güçlü Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.857 | −0,26% | −10 | 3.857 | 3.857 | Güçlü Sat |