Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154.060+3,44%+1354.0854.030
Al
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.056+3,28%+1294.0884.034
Güçlü al
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.046+3,16%+1244.0804.029
Güçlü al
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.038+3,17%+1244.0684.019
Güçlü al
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.037+3,25%+1274.0654.013
Güçlü al
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.047+3,32%+1304.0694.018
Güçlü al
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.061+3,36%+1324.0804.029
Güçlü al
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.066+3,30%+1304.0844.036
Güçlü al
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.060+3,12%+1234.0994.033
Güçlü al
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.039+2,85%+1124.0544.001
Güçlü al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.023+2,73%+1074.0364.001
Al
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.9163.9163.916
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.002+2,64%+1034.0123.950
Al
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.981+2,31%+903.9973.950
Al
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.987+2,10%+823.9973.987
Al
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.905+1,56%+603.9053.905
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.905+1,56%+603.9053.905
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.905+1,56%+603.9053.905
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.905+1,56%+603.9053.905
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.905+1,56%+603.9053.905
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.905+1,56%+603.9053.905
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.905+1,56%+603.9053.905
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.905+1,56%+603.9053.905
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.905+1,56%+603.9053.905
Güçlü al