Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.060 | +3,44% | +135 | 4.085 | 4.030 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.056 | +3,28% | +129 | 4.088 | 4.034 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.046 | +3,16% | +124 | 4.080 | 4.029 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.038 | +3,17% | +124 | 4.068 | 4.019 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.037 | +3,25% | +127 | 4.065 | 4.013 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.047 | +3,32% | +130 | 4.069 | 4.018 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.061 | +3,36% | +132 | 4.080 | 4.029 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.066 | +3,30% | +130 | 4.084 | 4.036 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.060 | +3,12% | +123 | 4.099 | 4.033 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.039 | +2,85% | +112 | 4.054 | 4.001 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.023 | +2,73% | +107 | 4.036 | 4.001 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3.916 | — | — | 3.916 | 3.916 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.002 | +2,64% | +103 | 4.012 | 3.950 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.981 | +2,31% | +90 | 3.997 | 3.950 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.987 | +2,10% | +82 | 3.997 | 3.987 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.905 | +1,56% | +60 | 3.905 | 3.905 | Güçlü al |