Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.035+0,88%+354.0604.035
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.046+0,12%+54.1054.041
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.061−0,05%−24.1284.057
Güçlü sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.076−0,15%−64.1394.069
Güçlü sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.082−0,27%−114.1434.077
Güçlü sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.082−0,29%−124.1394.078
Güçlü sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.077−0,20%−84.1314.072
Güçlü sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.064−0,15%−64.1154.059
Güçlü sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.050−0,07%−34.0964.044
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.032−0,15%−64.0824.029
Güçlü sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.027−0,15%−64.0654.027
Güçlü sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.031−0,17%−74.0724.031
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.060−0,22%−94.0944.060
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.069−0,56%−234.0694.069
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.069−0,56%−234.0694.069
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.030−0,57%−234.0304.030
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.021−0,57%−234.0214.021
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.021−0,57%−234.0214.021
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.021−0,57%−234.0214.021
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.021−0,57%−234.0214.021
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.021−0,57%−234.0214.021
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.021−0,57%−234.0214.021
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.021−0,57%−234.0214.021
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.021−0,57%−234.0214.021
Güçlü sat