Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.340 | −0,50% | −22 | 4.340 | 4.340 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.380 | −0,54% | −24 | 4.396 | 4.370 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.420 | −0,50% | −22 | 4.433 | 4.406 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.445 | −0,60% | −27 | 4.466 | 4.434 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.458 | −0,60% | −27 | 4.473 | 4.446 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.449 | −0,63% | −28 | 4.464 | 4.439 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.419 | −0,58% | −26 | 4.434 | 4.410 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.389 | −0,30% | −13 | 4.389 | 4.379 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.332 | −0,55% | −24 | 4.340 | 4.328 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.289 | −0,65% | −28 | 4.296 | 4.289 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.252 | −0,61% | −26 | 4.260 | 4.250 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.226 | −0,77% | −33 | 4.226 | 4.225 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.245 | −0,82% | −35 | 4.265 | 4.224 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.236 | −0,82% | −35 | 4.239 | 4.215 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.236 | −0,82% | −35 | 4.236 | 4.236 | Nötr |