Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.343 | +0,21% | +9 | 4.400 | 4.343 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.363 | +0,21% | +9 | 4.426 | 4.341 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.402 | +0,41% | +18 | 4.460 | 4.368 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.430 | +0,59% | +26 | 4.482 | 4.388 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.442 | +0,66% | +29 | 4.490 | 4.398 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.445 | +0,77% | +34 | 4.489 | 4.400 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.429 | +0,68% | +30 | 4.468 | 4.390 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.400 | +0,55% | +24 | 4.440 | 4.366 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.360 | +0,44% | +19 | 4.397 | 4.337 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.326 | +0,44% | +19 | 4.360 | 4.297 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.301 | +0,37% | +16 | 4.335 | 4.277 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.293 | +0,37% | +16 | 4.319 | 4.264 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.275 | +0,21% | +9 | 4.295 | 4.248 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.269 | +0,21% | +9 | 4.285 | 4.247 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.269 | +0,21% | +9 | 4.269 | 4.269 | Al |