Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.111+1,13%+464.1144.076
Nötr
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.127+0,90%+374.1364.087
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.141+0,88%+364.1504.100
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.155+0,87%+364.1614.114
Nötr
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.158+0,85%+354.1624.122
Nötr
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.154+0,78%+324.1584.118
Nötr
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.144+0,78%+324.1444.108
Nötr
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.122+0,76%+314.1244.089
Nötr
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.101+0,71%+294.1044.084
Nötr
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.085+0,67%+274.0884.060
Nötr
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.083+0,69%+284.0834.059
Nötr
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.075+0,37%+154.0884.072
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.091−1,18%−494.0914.091
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.091−1,18%−494.0914.091
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.091−1,18%−494.0914.091
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.052−1,19%−494.0524.052
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.043−1,20%−494.0434.043
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.043−1,20%−494.0434.043
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.043−1,20%−494.0434.043
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.043−1,20%−494.0434.043
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.043−1,20%−494.0434.043
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.043−1,20%−494.0434.043
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.043−1,20%−494.0434.043
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.043−1,20%−494.0434.043
Nötr