Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.330 | −0,24% | −13 | 5.390 | 5.314 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5.211 | −0,02% | −1 | 5.305 | 5.210 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5.071 | −0,08% | −4 | 5.160 | 5.069 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.925 | −0,04% | −2 | 5.010 | 4.923 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.784 | +0,29% | 14 | 4.846 | 4.776 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.643 | +0,45% | 21 | 4.700 | 4.629 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.518 | +0,62% | 28 | 4.560 | 4.498 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.417 | +0,75% | 33 | 4.454 | 4.390 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.343 | +0,77% | 33 | 4.374 | 4.318 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.290 | +0,85% | 36 | 4.323 | 4.256 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.258 | +0,83% | 35 | 4.258 | 4.231 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.238 | +0,78% | 33 | 4.262 | 4.217 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.230 | +0,81% | 34 | 4.230 | 4.205 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.197 | +0,33% | 14 | 4.199 | 4.189 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.133 | +0,51% | 21 | 4.133 | 4.133 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.093 | +0,52% | 21 | 4.093 | 4.093 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.073 | +0,52% | 21 | 4.073 | 4.073 | Güçlü Sat |