Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.838−0,98%−383.8383.838
Güçlü Sat
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.836−0,93%−363.8813.818
Sat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.835−0,75%−293.8773.811
Sat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.833−0,73%−283.8743.806
Sat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.836−0,60%−233.8713.806
Sat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.839−0,57%−223.8743.810
Güçlü Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.853−0,46%−183.8823.823
Güçlü Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.868−0,46%−183.8993.842
Güçlü Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.884−0,26%−103.9083.859
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.881−0,33%−133.9093.858
Güçlü Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.870−0,36%−143.8993.850
Güçlü Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.843−0,88%−343.8903.843
Güçlü Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.861−1,15%−453.8643.857
Güçlü Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.853−1,15%−453.8553.850
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.867−1,15%−453.8673.867
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.867−1,15%−453.8673.867
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.867−1,15%−453.8673.867
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.867−1,15%−453.8673.867
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.867−1,15%−453.8673.867
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.867−1,15%−453.8673.867
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.867−1,15%−453.8673.867
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.867−1,15%−453.8673.867
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.867−1,15%−453.8673.867
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.867−1,15%−453.8673.867
Güçlü Sat