Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.725 | −0,90% | −43 | 4.750 | 4.700 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.700 | +0,73% | 34 | 4.738 | 4.645 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.592 | +0,83% | 38 | 4.632 | 4.532 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.499 | +0,94% | 42 | 4.536 | 4.438 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.404 | +1,01% | 44 | 4.435 | 4.347 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.321 | +0,93% | 40 | 4.352 | 4.272 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.260 | +1,00% | 42 | 4.294 | 4.216 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.228 | +1,10% | 46 | 4.260 | 4.178 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.220 | +1,15% | 48 | 4.251 | 4.190 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.222 | +1,15% | 48 | 4.256 | 4.192 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.224 | +1,15% | 48 | 4.250 | 4.210 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.237 | +1,15% | 48 | 4.262 | 4.215 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.237 | — | — | 4.237 | 4.237 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.233 | +1,15% | 48 | 4.234 | 4.230 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.207 | +1,15% | 48 | 4.243 | 4.207 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.208 | +1,15% | 48 | 4.220 | 4.208 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.188 | +1,16% | 48 | 4.188 | 4.188 | Nötr |