Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.412 | +0,34% | +15 | 4.433 | 4.378 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.451 | +0,25% | +11 | 4.476 | 4.415 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.488 | +0,40% | +18 | 4.513 | 4.448 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.512 | +0,51% | +23 | 4.533 | 4.466 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.521 | +0,65% | +29 | 4.540 | 4.472 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.508 | +0,69% | +31 | 4.522 | 4.459 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.473 | +0,70% | +31 | 4.490 | 4.433 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.435 | +0,77% | +34 | 4.452 | 4.393 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.395 | +0,76% | +33 | 4.410 | 4.352 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.363 | +0,76% | +33 | 4.374 | 4.317 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.332 | +0,63% | +27 | 4.349 | 4.291 | Güçlü al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.323 | +0,63% | +27 | 4.330 | 4.276 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.313 | +0,63% | +27 | 4.324 | 4.273 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.306 | +0,63% | +27 | 4.321 | 4.274 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.306 | +0,63% | +27 | 4.306 | 4.306 | Güçlü al |