Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.317 | −1,33% | −58 | 4.379 | 4.309 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.344 | −1,59% | −70 | 4.418 | 4.343 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.377 | −1,62% | −72 | 4.453 | 4.377 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.406 | −1,48% | −66 | 4.476 | 4.405 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.423 | −1,34% | −60 | 4.486 | 4.421 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.417 | −1,27% | −57 | 4.475 | 4.414 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.392 | −1,17% | −52 | 4.442 | 4.386 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.351 | −1,23% | −54 | 4.402 | 4.346 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.307 | −1,31% | −57 | 4.360 | 4.303 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.269 | −1,36% | −59 | 4.313 | 4.267 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.238 | −1,37% | −59 | 4.281 | 4.237 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.234 | −1,26% | −54 | 4.262 | 4.225 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.213 | −1,52% | −65 | 4.251 | 4.209 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.215 | −1,31% | −56 | 4.247 | 4.215 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.271 | −0,81% | −35 | 4.271 | 4.271 | Nötr |