Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.500 | +1,81% | +80 | 4.500 | 4.500 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.456 | +0,07% | +3 | 4.467 | 4.439 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.520 | +0,47% | +21 | 4.522 | 4.488 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.549 | +0,57% | +26 | 4.552 | 4.512 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.550 | +0,55% | +25 | 4.553 | 4.516 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.530 | +0,49% | +22 | 4.533 | 4.496 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.492 | +0,47% | +21 | 4.492 | 4.462 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.448 | +0,45% | +20 | 4.449 | 4.421 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.401 | +0,36% | +16 | 4.402 | 4.387 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.354 | +0,25% | +11 | 4.358 | 4.343 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.325 | +0,23% | +10 | 4.326 | 4.319 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.310 | +0,23% | +10 | 4.310 | 4.302 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.301 | −0,28% | −12 | 4.301 | 4.259 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.301 | −0,28% | −12 | 4.301 | 4.301 | Nötr |