Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.741 | +1,00% | 47 | 4.750 | 4.689 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.637 | +1,11% | 51 | 4.646 | 4.581 | Güçlü al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.556 | +1,15% | 52 | 4.563 | 4.501 | Güçlü al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.458 | +1,04% | 46 | 4.466 | 4.413 | Güçlü al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.368 | +0,99% | 43 | 4.377 | 4.331 | Güçlü al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.302 | +0,91% | 39 | 4.311 | 4.268 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.265 | +0,90% | 38 | 4.274 | 4.236 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.251 | +0,83% | 35 | 4.257 | 4.226 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.252 | +0,81% | 34 | 4.256 | 4.223 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.253 | +0,78% | 33 | 4.261 | 4.230 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.262 | +0,69% | 29 | 4.269 | 4.237 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.231 | −1,12% | −48 | 4.231 | 4.231 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.269 | +0,95% | 40 | 4.269 | 4.235 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.203 | −1,13% | −48 | 4.203 | 4.203 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.186 | −1,13% | −48 | 4.186 | 4.186 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.166 | −1,14% | −48 | 4.166 | 4.166 | Nötr |