Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.949+1,46%+573.9503.909
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.961+1,46%+573.9623.920
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.961+1,43%+563.9633.918
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.966+1,41%+553.9663.924
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.964+1,23%+483.9663.928
Sat
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153.959+1,15%+453.9593.926
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.953+1,23%+483.9533.913
Sat
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143.946+1,21%+473.9463.912
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.944+1,21%+473.9443.905
Sat
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153.946+1,23%+483.9463.910
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.933+0,67%+263.9333.920
Sat
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153.911−1,66%−663.9683.909
Nötr
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.957+0,97%+383.9573.948
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.980+1,56%+613.9803.980
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.919−1,53%−613.9193.894
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.880−1,55%−613.8803.880
Güçlü sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.871−1,55%−613.8713.801
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.871−1,55%−613.8713.871
Güçlü sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.871−1,55%−613.8713.871
Güçlü sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.871−1,55%−613.8713.871
Güçlü sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.871−1,55%−613.8713.871
Güçlü sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143.871−1,55%−613.8713.871
Güçlü sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153.871−1,55%−613.8713.871
Güçlü sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153.871−1,55%−613.8713.871
Sat