Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3800 | −2.76% | −108 | 3945 | 3800 | Güçlü Sat |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3840 | +0.08% | 3 | 3844 | 3825 | Sat |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3816 | +0.03% | 1 | 3821 | 3805 | Güçlü Sat |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3812 | −0.03% | −1 | 3817 | 3801 | Sat |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3817 | +0.05% | 2 | 3817 | 3801 | Sat |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3827 | +0.08% | 3 | 3914 | 3818 | Sat |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3839 | +0.05% | 2 | 3927 | 3833 | Sat |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3859 | +0.08% | 3 | 3859 | 3850 | Sat |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3880 | −1.27% | −50 | 3963 | 3876 | Sat |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3897 | −0.03% | −1 | 3971 | 3897 | Sat |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3908 | −1.26% | −50 | 3980 | 3908 | Sat |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3910 | −1.14% | −45 | 3962 | 3910 | Güçlü Sat |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3910 | −1.01% | −40 | 3972 | 3910 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3880 | −1.02% | −40 | 3880 | 3880 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3841 | −1.03% | −40 | 3881 | 3841 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3846 | −1.03% | −40 | 3886 | 3846 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sat |