Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.109 | 0,00% | 0 | 4.109 | 4.109 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.149 | −0,22% | −9 | 4.156 | 4.111 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.193 | −0,12% | −5 | 4.199 | 4.164 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.224 | 0,00% | 0 | 4.225 | 4.191 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.234 | +0,02% | +1 | 4.234 | 4.203 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.238 | +0,12% | +5 | 4.238 | 4.206 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.239 | +0,17% | +7 | 4.239 | 4.207 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.229 | +0,21% | +9 | 4.229 | 4.197 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.198 | +0,02% | +1 | 4.198 | 4.175 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.149 | −0,24% | −10 | 4.161 | 4.141 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.130 | +0,15% | +6 | 4.130 | 4.109 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.094 | −0,05% | −2 | 4.094 | 4.085 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.073 | +1,75% | +70 | 4.086 | 4.021 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.070 | +1,88% | +75 | 4.071 | 4.005 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.070 | +1,88% | +75 | 4.070 | 4.033 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.070 | +1,88% | +75 | 4.070 | 4.070 | — |