Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.940 | +0,74% | +29 | 3.945 | 3.933 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.959 | +0,74% | +29 | 3.963 | 3.949 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.947 | +0,77% | +30 | 3.951 | 3.931 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.933 | +0,69% | +27 | 3.938 | 3.921 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.925 | +0,67% | +26 | 3.930 | 3.914 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.919 | +0,51% | +20 | 3.928 | 3.913 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.925 | +0,46% | +18 | 3.931 | 3.918 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.939 | +0,46% | +18 | 3.950 | 3.935 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.948 | +0,41% | +16 | 3.958 | 3.947 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.949 | +0,43% | +17 | 3.959 | 3.946 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.941 | +0,48% | +19 | 3.947 | 3.941 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.935 | +0,54% | +21 | 3.939 | 3.935 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.917 | +0,56% | +22 | 3.918 | 3.917 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.892 | +0,28% | +11 | 3.905 | 3.870 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Nötr |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Nötr |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.906 | +0,28% | +11 | 3.906 | 3.906 | Al |