Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.451 | +0,61% | +27 | 4.451 | 4.425 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.495 | +0,63% | +28 | 4.496 | 4.470 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.529 | +0,69% | +31 | 4.533 | 4.497 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.543 | +0,71% | +32 | 4.546 | 4.514 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.542 | +0,73% | +33 | 4.545 | 4.513 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.518 | +0,74% | +33 | 4.521 | 4.496 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.480 | +0,74% | +33 | 4.481 | 4.457 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.422 | +0,48% | +21 | 4.422 | 4.416 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.385 | +0,57% | +25 | 4.385 | 4.371 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.328 | −0,30% | −13 | 4.349 | 4.300 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.303 | −0,30% | −13 | 4.324 | 4.275 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.294 | −0,30% | −13 | 4.294 | 4.259 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.284 | −0,30% | −13 | 4.300 | 4.269 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.277 | −0,30% | −13 | 4.284 | 4.265 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.277 | −0,30% | −13 | 4.277 | 4.277 | Al |