Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.440 | −0,63% | −28 | 4.480 | 4.440 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.515 | +0,20% | +9 | 4.539 | 4.500 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.557 | +0,26% | +12 | 4.581 | 4.541 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.576 | +0,28% | +13 | 4.598 | 4.561 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.567 | +0,33% | +15 | 4.585 | 4.549 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.538 | +0,53% | +24 | 4.551 | 4.509 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.489 | +0,74% | +33 | 4.500 | 4.456 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.435 | +0,86% | +38 | 4.444 | 4.393 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.388 | +0,99% | +43 | 4.388 | 4.340 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.342 | +0,84% | +36 | 4.342 | 4.297 | Güçlü al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.311 | +0,79% | +34 | 4.313 | 4.270 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.295 | +0,77% | +33 | 4.295 | 4.261 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.263 | +0,78% | +33 | 4.300 | 4.252 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.263 | +0,78% | +33 | 4.285 | 4.263 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.263 | +0,78% | +33 | 4.263 | 4.250 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.263 | +0,78% | +33 | 4.263 | 4.263 | Güçlü al |