Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.232 | +2,27% | +94 | 4.237 | 4.129 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.273 | +2,22% | +93 | 4.286 | 4.171 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.290 | +1,90% | +80 | 4.311 | 4.200 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.290 | +1,73% | +73 | 4.316 | 4.208 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.288 | +1,78% | +75 | 4.311 | 4.204 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.281 | +1,81% | +76 | 4.305 | 4.198 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.265 | +1,84% | +77 | 4.291 | 4.186 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.243 | +1,95% | +81 | 4.265 | 4.158 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.208 | +1,99% | +82 | 4.228 | 4.124 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.177 | +2,08% | +85 | 4.196 | 4.091 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.146 | +1,89% | +77 | 4.146 | 4.083 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.143 | +2,12% | +86 | 4.157 | 4.057 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.127 | +2,03% | +82 | 4.134 | 4.047 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.130 | +2,10% | +85 | 4.130 | 4.100 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.045 | −0,61% | −25 | 4.045 | 4.045 | — |