Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.397 | −0,05% | −2 | 4.400 | 4.387 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.443 | −0,04% | −2 | 4.464 | 4.425 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.489 | +0,02% | +1 | 4.509 | 4.466 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.517 | −0,02% | −1 | 4.539 | 4.497 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.531 | −0,04% | −2 | 4.552 | 4.511 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.525 | 0,00% | 0 | 4.543 | 4.505 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.497 | +0,02% | +1 | 4.516 | 4.477 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.452 | −0,02% | −1 | 4.470 | 4.436 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.409 | +0,05% | +2 | 4.428 | 4.389 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.367 | +0,07% | +3 | 4.384 | 4.346 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.330 | +0,12% | +5 | 4.331 | 4.311 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.294 | −0,28% | −12 | 4.310 | 4.288 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.274 | −0,35% | −15 | 4.274 | 4.262 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.256 | −0,30% | −13 | 4.257 | 4.256 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.269 | +0,80% | +34 | 4.269 | 4.269 | Al |