Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.824 | +0,05% | +2 | 3.857 | 3.810 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.836 | +0,08% | +3 | 3.876 | 3.823 | Güçlü Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.827 | +0,18% | +7 | 3.864 | 3.813 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.821 | +0,32% | +12 | 3.853 | 3.807 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.824 | +0,55% | +21 | 3.847 | 3.809 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.831 | +0,58% | +22 | 3.850 | 3.815 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.847 | +0,52% | +20 | 3.864 | 3.831 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.866 | +0,44% | +17 | 3.880 | 3.850 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.874 | +0,44% | +17 | 3.888 | 3.860 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.877 | +0,44% | +17 | 3.895 | 3.867 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.869 | +0,44% | +17 | 3.871 | 3.869 | Güçlü Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.857 | +0,44% | +17 | 3.860 | 3.850 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.839 | +0,44% | +17 | 3.839 | 3.839 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.822 | +0,45% | +17 | 3.835 | 3.822 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.822 | +0,45% | +17 | 3.822 | 3.822 | — |