Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.383 | +0,99% | +43 | 4.429 | 4.374 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.428 | +0,29% | +13 | 4.435 | 4.412 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.466 | +0,27% | +12 | 4.475 | 4.449 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.490 | +0,20% | +9 | 4.502 | 4.475 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.506 | +0,27% | +12 | 4.515 | 4.490 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.492 | +0,18% | +8 | 4.506 | 4.483 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.459 | +0,18% | +8 | 4.473 | 4.450 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.416 | +0,25% | +11 | 4.416 | 4.405 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.366 | +0,16% | +7 | 4.379 | 4.354 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.323 | +0,14% | +6 | 4.327 | 4.316 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.283 | +0,16% | +7 | 4.283 | 4.276 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.255 | +0,38% | +16 | 4.275 | 4.233 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.231 | +0,05% | +2 | 4.231 | 4.231 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.209 | +0,21% | +9 | 4.240 | 4.186 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Nötr |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Sat |