Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.109 | +0,96% | +39 | 4.109 | 4.109 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.180 | −0,07% | −3 | 4.191 | 4.172 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.228 | −0,05% | −2 | 4.240 | 4.217 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.238 | −0,07% | −3 | 4.250 | 4.228 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.232 | −0,09% | −4 | 4.245 | 4.225 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.228 | −0,07% | −3 | 4.243 | 4.225 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.227 | −0,09% | −4 | 4.242 | 4.223 | Al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.214 | −0,33% | −14 | 4.235 | 4.214 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.192 | −0,47% | −20 | 4.216 | 4.192 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.160 | −0,43% | −18 | 4.183 | 4.160 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.123 | −0,48% | −20 | 4.145 | 4.123 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.110 | −0,12% | −5 | 4.113 | 4.110 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.090 | 0,00% | 0 | 4.091 | 4.090 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.053 | −0,44% | −18 | 4.067 | 4.053 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.064 | −0,17% | −7 | 4.064 | 4.064 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.071 | +0,84% | +34 | 4.071 | 4.071 | Güçlü al |