Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.124 | +0,86% | +35 | 4.144 | 4.090 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.112 | +0,37% | +15 | 4.148 | 4.091 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.136 | +0,51% | +21 | 4.169 | 4.104 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.163 | +0,68% | +28 | 4.194 | 4.126 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.175 | +0,72% | +30 | 4.205 | 4.138 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.175 | +0,75% | +31 | 4.200 | 4.139 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.172 | +0,82% | +34 | 4.195 | 4.134 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.157 | +0,75% | +31 | 4.179 | 4.124 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.140 | +0,71% | +29 | 4.159 | 4.108 | Sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.126 | +0,66% | +27 | 4.145 | 4.106 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.116 | +0,59% | +24 | 4.138 | 4.089 | Sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.122 | +0,78% | +32 | 4.136 | 4.121 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.124 | +0,66% | +27 | 4.143 | 4.119 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.112 | −0,53% | −22 | 4.112 | 4.112 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.098 | −0,53% | −22 | 4.098 | 4.098 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Güçlü sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Güçlü sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Güçlü sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Güçlü sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Güçlü sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.094 | −0,53% | −22 | 4.094 | 4.094 | Güçlü sat |