Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.971 | +0,35% | +14 | 4.015 | 3.900 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.100 | +0,37% | +15 | 4.116 | 4.045 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.137 | +0,32% | +13 | 4.153 | 4.078 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.162 | +0,22% | +9 | 4.178 | 4.107 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.180 | +0,24% | +10 | 4.194 | 4.125 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.188 | +0,24% | +10 | 4.201 | 4.139 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.177 | +0,14% | +6 | 4.193 | 4.136 | Sat |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.158 | +0,17% | +7 | 4.171 | 4.119 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.129 | +0,17% | +7 | 4.141 | 4.086 | Sat |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.105 | +0,17% | +7 | 4.117 | 4.070 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.086 | +0,02% | +1 | 4.099 | 4.051 | Sat |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.078 | −0,12% | −5 | 4.078 | 4.059 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.081 | −0,10% | −4 | 4.087 | 4.053 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Güçlü sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Güçlü sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.103 | −0,44% | −18 | 4.103 | 4.103 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.064 | −0,44% | −18 | 4.064 | 4.064 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.060 | −0,44% | −18 | 4.060 | 4.060 | Sat |