Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3.971 | −0,97% | −39 | 4.012 | 3.959 | Güçlü Sat |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.938 | −0,88% | −35 | 3.976 | 3.913 | Güçlü Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.911 | −0,81% | −32 | 3.945 | 3.882 | Güçlü Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.905 | −0,76% | −30 | 3.936 | 3.873 | Güçlü Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.902 | −0,66% | −26 | 3.932 | 3.873 | Güçlü Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.904 | −0,51% | −20 | 3.923 | 3.874 | Güçlü Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.909 | −0,36% | −14 | 3.936 | 3.875 | Güçlü Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.920 | −0,31% | −12 | 3.946 | 3.884 | Güçlü Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.936 | −0,23% | −9 | 3.954 | 3.905 | Güçlü Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.950 | −0,15% | −6 | 3.966 | 3.924 | Güçlü Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.949 | −0,28% | −11 | 3.971 | 3.918 | Güçlü Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.942 | −0,20% | −8 | 3.951 | 3.918 | Güçlü Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.942 | −0,20% | −8 | 3.942 | 3.922 | Güçlü Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.926 | −0,20% | −8 | 3.934 | 3.915 | Güçlü Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.911 | −0,20% | −8 | 3.911 | 3.911 | Güçlü Sat |