Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.382 | −0,97% | −43 | 4.427 | 4.374 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.403 | −1,06% | −47 | 4.445 | 4.395 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.422 | −1,10% | −49 | 4.471 | 4.414 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.435 | −1,03% | −46 | 4.480 | 4.427 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.432 | −0,98% | −44 | 4.475 | 4.422 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.420 | −0,96% | −43 | 4.464 | 4.411 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.405 | −0,97% | −43 | 4.448 | 4.395 | Al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.378 | −1,00% | −44 | 4.417 | 4.368 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.343 | −0,96% | −42 | 4.380 | 4.334 | Al |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.313 | −0,85% | −37 | 4.349 | 4.307 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.292 | −0,85% | −37 | 4.325 | 4.285 | Al |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4.290 | −0,86% | −37 | 4.306 | 4.287 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.288 | −0,86% | −37 | 4.304 | 4.285 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Al |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.288 | −0,86% | −37 | 4.288 | 4.288 | Sat |