Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.260 | +1,09% | +46 | 4.260 | 4.214 | Güçlü al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.349 | +2,72% | +115 | 4.357 | 4.224 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.378 | +2,89% | +123 | 4.383 | 4.245 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.396 | +2,85% | +122 | 4.400 | 4.264 | Güçlü al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.405 | +2,82% | +121 | 4.408 | 4.274 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.402 | +2,63% | +113 | 4.408 | 4.279 | Güçlü al |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.382 | +2,29% | +98 | 4.395 | 4.275 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.356 | +2,11% | +90 | 4.370 | 4.253 | Güçlü al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.326 | +2,15% | +91 | 4.332 | 4.225 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.291 | +2,02% | +85 | 4.297 | 4.195 | Güçlü al |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.269 | +2,03% | +85 | 4.269 | 4.180 | Güçlü al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.256 | +1,92% | +80 | 4.259 | 4.169 | Güçlü al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.243 | +1,87% | +78 | 4.243 | 4.155 | Güçlü al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.239 | +1,92% | +80 | 4.243 | 4.210 | Güçlü al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.159 | −0,29% | −12 | 4.185 | 4.159 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Nötr |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.159 | −0,29% | −12 | 4.159 | 4.159 | Güçlü sat |