Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.115 | +1,09% | 55 | 5.300 | 5.039 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.983 | +0,36% | 18 | 4.983 | 4.940 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.897 | +0,25% | 12 | 4.905 | 4.857 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.807 | +0,29% | 14 | 4.812 | 4.768 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.698 | +0,15% | 7 | 4.701 | 4.668 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.583 | −0,02% | −1 | 4.584 | 4.560 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.463 | −0,40% | −18 | 4.472 | 4.455 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.385 | −0,32% | −14 | 4.385 | 4.370 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.321 | −0,37% | −16 | 4.321 | 4.309 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.282 | −0,21% | −9 | 4.282 | 4.264 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.262 | +0,35% | 15 | 4.267 | 4.210 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.225 | −0,54% | −23 | 4.235 | 4.225 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.226 | −0,31% | −13 | 4.226 | 4.220 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.226 | +0,17% | 7 | 4.226 | 4.226 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +0,17% | 7 | 4.176 | 4.176 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.136 | +0,17% | 7 | 4.136 | 4.136 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Güçlü Sat |