Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 3.888 | −1,04% | −41 | 3.928 | 3.860 | Sat |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.891 | −1,29% | −51 | 3.941 | 3.860 | Sat |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3.878 | −1,37% | −54 | 3.932 | 3.848 | Sat |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3.870 | −1,30% | −51 | 3.922 | 3.842 | Sat |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3.870 | −1,25% | −49 | 3.918 | 3.840 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3.874 | −1,17% | −46 | 3.919 | 3.845 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 3.888 | −1,17% | −46 | 3.931 | 3.862 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3.905 | −1,14% | −45 | 3.947 | 3.879 | Sat |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3.914 | −1,11% | −44 | 3.955 | 3.889 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3.915 | −1,01% | −40 | 3.956 | 3.886 | Sat |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3.902 | −1,01% | −40 | 3.902 | 3.876 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3.891 | −1,02% | −40 | 3.925 | 3.865 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3.865 | −1,23% | −48 | 3.902 | 3.865 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.848 | −1,23% | −48 | 3.848 | 3.848 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3.850 | −1,23% | −48 | 3.850 | 3.830 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3.850 | −1,23% | −48 | 3.850 | 3.850 | Nötr |