Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.365 | −0,07% | −3 | 4.395 | 4.355 | Sat |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.396 | −0,20% | −9 | 4.433 | 4.387 | Sat |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.425 | −0,23% | −10 | 4.463 | 4.416 | Sat |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.442 | −0,16% | −7 | 4.477 | 4.434 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.434 | −0,14% | −6 | 4.466 | 4.428 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.404 | −0,05% | −2 | 4.431 | 4.396 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.358 | −0,11% | −5 | 4.383 | 4.349 | Sat |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.309 | −0,14% | −6 | 4.334 | 4.302 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.265 | −0,14% | −6 | 4.287 | 4.259 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.223 | −0,21% | −9 | 4.252 | 4.216 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.194 | −0,40% | −17 | 4.225 | 4.188 | Sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.172 | −0,41% | −17 | 4.206 | 4.172 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.167 | −0,26% | −11 | 4.195 | 4.167 | Sat |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Sat |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Sat |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Sat |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Sat |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Sat |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Sat |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Sat |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Sat |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Güçlü sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Güçlü sat |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4.167 | −0,26% | −11 | 4.167 | 4.167 | Nötr |