Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3.990 | −2,37% | −97 | 4.079 | 3.984 | Nötr |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.008 | −2,69% | −111 | 4.112 | 4.004 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.009 | −2,84% | −117 | 4.120 | 4.003 | Nötr |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.006 | −2,88% | −119 | 4.116 | 3.999 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.009 | −2,88% | −119 | 4.119 | 4.003 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.021 | −2,90% | −120 | 4.127 | 4.015 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.037 | −2,86% | −119 | 4.147 | 4.031 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.049 | −2,79% | −116 | 4.136 | 4.041 | Al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.049 | −2,74% | −114 | 4.143 | 4.042 | Al |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.031 | −2,82% | −117 | 4.066 | 4.031 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.021 | −2,83% | −117 | 4.117 | 4.021 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.008 | −2,95% | −122 | 4.040 | 4.008 | — |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.005 | −2,81% | −116 | 4.035 | 4.004 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3.996 | −2,77% | −114 | 4.085 | 3.996 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.123 | +0,19% | +8 | 4.123 | 4.089 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.123 | +0,19% | +8 | 4.123 | 4.123 | Al |