Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.395−0,41%−184.4314.386
Al
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.434−0,63%−284.4814.433
Al
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.466−0,58%−264.5144.462
Al
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.483−0,64%−294.5334.479
Al
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.491−0,55%−254.5384.484
Al
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.472−0,56%−254.5184.468
Al
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.436−0,58%−264.4834.436
Al
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.394−0,57%−254.4384.394
Al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.353−0,62%−274.3974.353
Al
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.330−0,41%−184.3494.330
Al
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.294−0,67%−294.3374.293
Al
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144.303−0,25%−114.3034.303
Nötr
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.274−0,70%−304.2994.274
Al
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.286−0,26%−114.2904.286
Al
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.297−0,56%−244.2974.297
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.297−0,56%−244.2974.297
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.297−0,56%−244.2974.297
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.297−0,56%−244.2974.297
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.297−0,56%−244.2974.297
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.297−0,56%−244.2974.297
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.297−0,56%−244.2974.297
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.297−0,56%−244.2974.297
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.297−0,56%−244.2974.297
Al
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.297−0,56%−244.2974.297
Al