Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133.841−0,13%−53.8803.841
Sat
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153.841−0,03%−13.8913.825
Sat
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-153.835−0,10%−43.8893.820
Güçlü Sat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153.833−0,16%−63.8853.820
Güçlü Sat
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-153.834−0,16%−63.8823.822
Güçlü Sat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143.838−0,21%−83.8853.832
Sat
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-153.848−0,29%−113.8933.841
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153.860−0,39%−153.9063.857
Sat
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133.873−0,28%−113.9153.873
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133.871−0,36%−143.9143.869
Sat
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153.860−0,39%−153.9003.860
Güçlü Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153.850−0,47%−183.8913.850
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153.841−0,26%−103.8523.841
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153.843−0,26%−103.8433.834
Güçlü Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133.857−0,26%−103.8573.857
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153.857−0,26%−103.8573.857
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153.857−0,26%−103.8573.857
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143.857−0,26%−103.8573.857
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153.857−0,26%−103.8573.857
Sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153.857−0,26%−103.8573.857
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153.857−0,26%−103.8573.857
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143.857−0,26%−103.8573.857
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153.857−0,26%−103.8573.857
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153.857−0,26%−103.8573.857
Güçlü Sat