Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.383 | +0,99% | +43 | 4.429 | 4.374 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.401 | −0,32% | −14 | 4.449 | 4.400 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.437 | −0,38% | −17 | 4.488 | 4.437 | Nötr |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.470 | −0,25% | −11 | 4.515 | 4.467 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.480 | −0,31% | −14 | 4.527 | 4.480 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.469 | −0,33% | −15 | 4.515 | 4.469 | Nötr |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.436 | −0,34% | −15 | 4.480 | 4.436 | Nötr |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4.396 | −0,20% | −9 | 4.433 | 4.394 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.348 | −0,25% | −11 | 4.379 | 4.347 | Nötr |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4.300 | −0,39% | −17 | 4.345 | 4.300 | Sat |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.258 | −0,42% | −18 | 4.287 | 4.258 | Nötr |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4.234 | −0,49% | −21 | 4.234 | 4.234 | Güçlü sat |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.217 | −0,28% | −12 | 4.231 | 4.217 | Sat |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.219 | +0,24% | +10 | 4.219 | 4.219 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Al |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Nötr |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Nötr |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Sat |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4.209 | +0,21% | +9 | 4.209 | 4.209 | Sat |