Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPON2024Crude Palm Oil Futures (Jul 2024)
2024-07-153919−0.46%−1839333915
Sat
FCPOQ2024Crude Palm Oil Futures (Aug 2024)
2024-08-153906−0.20%−839133892
Sat
FCPOU2024Crude Palm Oil Futures (Sep 2024)
2024-09-133894−0.10%−439003876
Sat
FCPOV2024Crude Palm Oil Futures (Oct 2024)
2024-10-153882−0.15%−638913866
Sat
FCPOX2024Crude Palm Oil Futures (Nov 2024)
2024-11-153884−0.10%−438943870
Sat
FCPOZ2024Crude Palm Oil Futures (Dec 2024)
2024-12-133900−0.05%−239083887
Sat
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-153918−0.18%−739293911
Sat
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-143937−0.25%−1039373937
Sat
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-143952−0.10%−439563937
Sat
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-153946−0.15%−639463940
Sat
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-153935−0.23%−939363935
Sat
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-133929−0.36%−1439293929
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-153902−0.31%−1239073902
Sat
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-153884−0.18%−738843884
Sat
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-143890−0.36%−1439043890
Sat
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153890−0.36%−1438903890
Sat
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133890−0.36%−1438903890
Sat
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153890−0.36%−1438903890
Sat
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153890−0.36%−1438903890
Sat
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153890−0.36%−1438903890
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133890−0.36%−1438903890
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153890−0.36%−1438903890
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153890−0.36%−1438903890
Güçlü Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143890−0.36%−1438903890
Güçlü Sat