Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
Süper-grafiklerde görün

Crude Palm Oil Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154.221−0,89%−384.2524.174
Al
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154.258−1,21%−524.3004.218
Al
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154.273−1,32%−574.3274.235
Al
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144.283−1,18%−514.3314.244
Al
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154.290−0,90%−394.3264.245
Al
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154.290−0,72%−314.3224.244
Al
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134.285−0,56%−244.3074.237
Al
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134.264−0,54%−234.2924.216
Al
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154.232−0,47%−204.2564.188
Al
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154.199−0,47%−204.2314.155
Al
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154.173−0,45%−194.2054.136
Al
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154.171−0,24%−104.1954.146
Al
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154.166−0,24%−104.1774.116
Al
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.166−0,24%−104.1664.133
Al
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.166−0,24%−104.1664.166
Al
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.166−0,24%−104.1664.166
Al
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.166−0,24%−104.1664.166
Al
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.166−0,24%−104.1664.166
Al
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.166−0,24%−104.1664.166
Al
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.166−0,24%−104.1664.166
Al
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.166−0,24%−104.1664.166
Al
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.166−0,24%−104.1664.166
Al
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.166−0,24%−104.1664.166
Al
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.166−0,24%−104.1664.166
Nötr