Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.770 | +0,55% | 26 | 4.790 | 4.742 | Güçlü al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.618 | +0,79% | 36 | 4.631 | 4.564 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.522 | +0,94% | 42 | 4.532 | 4.462 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.417 | +0,78% | 34 | 4.427 | 4.362 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.313 | +0,63% | 27 | 4.322 | 4.265 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.247 | +0,59% | 25 | 4.251 | 4.200 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.212 | +0,57% | 24 | 4.216 | 4.165 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.202 | +0,36% | 15 | 4.207 | 4.158 | Nötr |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.210 | +0,29% | 12 | 4.216 | 4.168 | Al |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4.223 | +0,24% | 10 | 4.230 | 4.189 | Nötr |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.209 | −0,43% | −18 | 4.210 | 4.186 | Nötr |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4.235 | +0,21% | 9 | 4.235 | 4.200 | Sat |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.199 | −0,50% | −21 | 4.204 | 4.195 | Nötr |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.190 | −0,45% | −19 | 4.191 | 4.182 | Nötr |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.169 | −0,31% | −13 | 4.177 | 4.169 | Nötr |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Nötr |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4.162 | +0,29% | 12 | 4.162 | 4.162 | Nötr |