Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.030 | +2,07% | 102 | 5.050 | 4.924 | Güçlü al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.942 | +1,48% | 72 | 4.961 | 4.830 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.865 | +1,40% | 67 | 4.888 | 4.752 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.778 | +1,49% | 70 | 4.795 | 4.667 | Güçlü al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.676 | +1,34% | 62 | 4.690 | 4.577 | Güçlü al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.569 | +1,04% | 47 | 4.584 | 4.488 | Güçlü al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.466 | +0,59% | 26 | 4.485 | 4.402 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.380 | +0,27% | 12 | 4.401 | 4.331 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.318 | +0,07% | 3 | 4.342 | 4.278 | Al |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.284 | +0,21% | 9 | 4.293 | 4.232 | Güçlü al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.224 | −0,54% | −23 | 4.267 | 4.210 | Al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.248 | +0,28% | 12 | 4.250 | 4.198 | Güçlü al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.229 | −0,07% | −3 | 4.230 | 4.186 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.219 | +0,93% | 39 | 4.219 | 4.198 | Al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.169 | −0,17% | −7 | 4.169 | 4.169 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.129 | −0,84% | −35 | 4.129 | 4.129 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | Nötr |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.109 | −0,84% | −35 | 4.109 | 4.109 | — |