Crude Palm Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5.070 | +0,20% | 10 | 5.300 | 5.039 | Al |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4.963 | −0,04% | −2 | 4.963 | 4.940 | Al |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4.881 | −0,08% | −4 | 4.885 | 4.857 | Al |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4.788 | −0,10% | −5 | 4.793 | 4.768 | Al |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4.685 | −0,13% | −6 | 4.689 | 4.668 | Al |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4.574 | −0,22% | −10 | 4.577 | 4.561 | Al |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4.469 | −0,27% | −12 | 4.472 | 4.460 | Al |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4.380 | −0,43% | −19 | 4.385 | 4.380 | Al |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4.320 | −0,39% | −17 | 4.320 | 4.319 | Nötr |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4.275 | −0,37% | −16 | 4.276 | 4.273 | Al |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4.262 | +0,35% | 15 | 4.267 | 4.210 | Güçlü al |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4.235 | −0,31% | −13 | 4.235 | 4.235 | Al |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4.239 | +0,17% | 7 | 4.239 | 4.186 | Güçlü al |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4.226 | +0,17% | 7 | 4.226 | 4.226 | Güçlü al |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4.176 | +0,17% | 7 | 4.176 | 4.176 | Al |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4.136 | +0,17% | 7 | 4.136 | 4.136 | Al |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Al |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4.116 | +0,17% | 7 | 4.116 | 4.116 | Güçlü Sat |